Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 142.4 144.36 140.62 143.48 28.51 Thousand
12 Sep, 2006 137.34 142.02 135.92 141.08 19.75 Thousand
11 Sep, 2006 142.48 145.12 136.02 139.34 40.78 Thousand
08 Sep, 2006 137.8 143.42 137.8 142.26 25.21 Thousand
07 Sep, 2006 131.28 138.74 131.28 137.34 20.86 Thousand
06 Sep, 2006 142.86 144.22 133.2 136.12 70.68 Thousand
05 Sep, 2006 133.12 139.02 131.52 139.02 62.21 Thousand
04 Sep, 2006 132.18 133.9 130.76 132.36 22.22 Thousand
01 Sep, 2006 131.24 132.12 129.84 130.4 5734.00
31 Aug, 2006 133.12 134.04 130.3 130.58 9131.00