Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 149.94 151.76 147.32 148.02 10.84 Thousand
26 Sep, 2006 154.2 154.2 149.04 149.98 9524.00
25 Sep, 2006 150.4 154.54 150.04 151.82 15.25 Thousand
22 Sep, 2006 150.26 154.68 149.14 150.26 17.98 Thousand
21 Sep, 2006 152.8 155.56 149.98 150.26 9464.00
20 Sep, 2006 152.14 153.18 149.98 151.72 9289.00
19 Sep, 2006 157.54 160.2 152.1 153.22 19.93 Thousand
18 Sep, 2006 151.48 157.86 151.48 156.04 30.02 Thousand
15 Sep, 2006 145.2 150.6 141.6 150.32 37.18 Thousand
14 Sep, 2006 142.48 145.2 142.48 143.42 9970.00