Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 148.2 148.2 140.7 141.88 6370.00
27 Oct, 2006 141.54 142.48 139.68 139.9 12.29 Thousand
26 Oct, 2006 142.9 143.24 140.7 141.22 4021.00
23 Oct, 2006 141.6 143.18 140.24 142.68 3748.00
20 Oct, 2006 142.34 142.48 138.74 140.52 8715.00
19 Oct, 2006 143.8 143.8 138.88 139.62 9016.00
18 Oct, 2006 143.62 143.9 138.74 139.72 26.84 Thousand
17 Oct, 2006 146.7 148.12 142.82 143.56 19 Thousand
16 Oct, 2006 148.3 151.86 146.7 149.24 4678.00
13 Oct, 2006 152.32 152.8 149.7 150.74 5696.00