Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 141.54 145.3 141.54 143.18 10.83 Thousand
10 Nov, 2006 138.54 141.4 138.54 139.86 3287.00
09 Nov, 2006 139.76 142.54 139.76 140.8 9955.00
08 Nov, 2006 140.62 141.78 138.36 139.82 3895.00
07 Nov, 2006 139.68 142.48 139.12 140.0 14.09 Thousand
06 Nov, 2006 140.24 141.54 139.76 140.98 5598.00
03 Nov, 2006 141.36 141.54 140.1 141.12 6366.00
02 Nov, 2006 141.36 141.98 140.14 141.54 4350.00
01 Nov, 2006 143.42 143.84 140.94 141.92 5446.00
31 Oct, 2006 133.12 146.7 133.12 143.94 7717.00