Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 148.3 153.74 146.94 150.4 4294.00
08 Dec, 2006 154.72 159.36 153.08 154.58 20.49 Thousand
07 Dec, 2006 154.3 159.36 152.8 157.16 17.52 Thousand
06 Dec, 2006 152.24 158.38 152.24 155.04 19.18 Thousand
05 Dec, 2006 158.66 160.3 155.98 158.52 19.52 Thousand
04 Dec, 2006 158.46 161.14 158.42 160.96 5683.00
01 Dec, 2006 163.58 164.04 158.42 159.54 28.29 Thousand
30 Nov, 2006 162.18 164.7 159.36 160.4 15.55 Thousand
29 Nov, 2006 155.24 161.98 155.24 159.4 17.34 Thousand
28 Nov, 2006 151.06 158.42 151.06 155.84 16.2 Thousand