Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 148.12 151.86 148.12 150.32 6991.00
09 Jan, 2007 149.98 152.52 149.14 150.04 7183.00
08 Jan, 2007 141.78 149.98 141.78 149.9 7324.00
05 Jan, 2007 146.14 151.4 145.4 147.54 11.57 Thousand
04 Jan, 2007 146.1 146.1 143.18 144.36 2131.00
03 Jan, 2007 142.48 145.3 142.48 143.48 2052.00
02 Jan, 2007 141.68 147.08 141.68 144.22 4062.00
29 Dec, 2006 142.02 143.32 141.54 141.78 5015.00
28 Dec, 2006 141.54 144.36 140.76 142.26 5126.00
27 Dec, 2006 140.62 144.36 140.62 141.78 6195.00