Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 163.06 163.1 160.3 160.3 9176.00
23 Jan, 2007 160.3 162.18 159.36 160.3 4922.00
22 Jan, 2007 150.04 160.3 150.04 159.5 7207.00
19 Jan, 2007 159.36 161.24 159.36 159.68 7936.00
18 Jan, 2007 157.44 161.66 156.12 159.4 20.89 Thousand
17 Jan, 2007 154.68 155.84 151.86 155.32 16.41 Thousand
16 Jan, 2007 155.14 155.84 151.58 155.0 8600.00
15 Jan, 2007 154.68 158.28 154.68 154.9 18.41 Thousand
12 Jan, 2007 155.6 157.02 153.74 154.96 12.44 Thousand
11 Jan, 2007 150.08 154.62 149.98 153.64 7881.00