Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 154.68 155.6 146.52 149.32 7079.00
08 Feb, 2007 146.94 154.68 144.36 152.8 12.8 Thousand
07 Feb, 2007 149.14 150.64 148.12 149.1 5647.00
06 Feb, 2007 148.12 149.98 148.12 149.84 2073.00
05 Feb, 2007 149.98 150.92 148.12 149.0 12.72 Thousand
02 Feb, 2007 149.98 153.74 149.98 150.08 6507.00
01 Feb, 2007 150.46 158.14 150.04 150.88 7179.00
31 Jan, 2007 160.3 161.24 153.74 156.22 20.79 Thousand
29 Jan, 2007 160.3 161.24 156.92 160.44 10.41 Thousand
25 Jan, 2007 159.36 160.76 159.36 160.4 3784.00