Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 138.74 | 141.32 | 137.84 | 138.68 | 6389.00 |
| 09 Mar, 2007 | 137.9 | 140.62 | 137.34 | 138.74 | 4060.00 |
| 08 Mar, 2007 | 139.58 | 140.62 | 131.38 | 140.0 | 4900.00 |
| 07 Mar, 2007 | 139.68 | 142.3 | 131.24 | 132.68 | 4418.00 |
| 06 Mar, 2007 | 138.74 | 140.98 | 132.78 | 139.68 | 10.83 Thousand |
| 05 Mar, 2007 | 137.28 | 143.24 | 137.28 | 139.02 | 8523.00 |
| 02 Mar, 2007 | 144.36 | 144.36 | 140.66 | 142.48 | 5075.00 |
| 01 Mar, 2007 | 143.42 | 143.42 | 139.68 | 141.54 | 6710.00 |
| 28 Feb, 2007 | 143.52 | 144.26 | 139.72 | 144.26 | 3582.00 |
| 27 Feb, 2007 | 145.3 | 146.24 | 143.56 | 144.88 | 7172.00 |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT