Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 143.48 145.3 143.42 144.32 3503.00
10 Apr, 2007 143.62 147.18 143.62 144.26 3494.00
09 Apr, 2007 145.3 146.24 143.56 143.62 8280.00
05 Apr, 2007 148.96 148.96 141.68 143.48 883.00
04 Apr, 2007 144.36 148.12 143.42 144.36 1826.00
03 Apr, 2007 142.48 144.26 137.84 143.76 1679.00
02 Apr, 2007 139.72 144.36 139.72 143.52 731.00
30 Mar, 2007 145.3 148.12 144.36 147.04 2807.00
29 Mar, 2007 147.26 147.26 142.96 143.66 1950.00
28 Mar, 2007 146.24 147.4 144.82 146.94 20.58 Thousand