Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 139.76 144.36 139.76 142.54 4584.00
24 Apr, 2007 142.3 143.94 138.5 140.48 3560.00
23 Apr, 2007 140.94 145.3 140.9 142.06 3865.00
20 Apr, 2007 145.68 145.76 142.16 143.42 2374.00
19 Apr, 2007 141.74 144.4 141.54 144.08 1425.00
18 Apr, 2007 154.68 154.68 140.62 144.22 4431.00
17 Apr, 2007 143.42 144.36 140.62 142.12 7303.00
16 Apr, 2007 141.54 143.42 140.66 141.78 4437.00
13 Apr, 2007 141.68 145.06 141.54 142.62 1220.00
12 Apr, 2007 142.86 144.82 142.48 143.0 1120.00