Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 146.24 147.64 145.3 146.52 3620.00
23 Mar, 2007 140.66 148.76 140.66 146.24 3919.00
22 Mar, 2007 145.3 146.14 141.08 145.26 9842.00
21 Mar, 2007 155.52 155.52 142.62 144.5 4593.00
20 Mar, 2007 145.3 145.3 144.12 144.12 21.25 Thousand
19 Mar, 2007 141.54 143.42 136.86 143.42 6116.00
16 Mar, 2007 137.66 143.42 137.66 142.76 2270.00
15 Mar, 2007 138.74 141.08 137.8 140.9 5995.00
14 Mar, 2007 137.8 139.2 135.92 138.54 3791.00
13 Mar, 2007 136.86 140.8 136.86 138.5 4083.00