Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 143.48 146.94 143.48 145.3 4862.00
23 Feb, 2007 146.24 148.12 143.42 144.04 7571.00
22 Feb, 2007 149.04 149.04 145.4 145.76 1271.00
21 Feb, 2007 150.18 150.92 147.18 149.9 3240.00
20 Feb, 2007 149.04 150.92 148.58 150.18 7621.00
19 Feb, 2007 149.04 151.86 149.04 149.9 5493.00
15 Feb, 2007 150.92 150.92 148.12 149.62 24.24 Thousand
14 Feb, 2007 149.98 149.98 145.4 148.62 6302.00
13 Feb, 2007 147.18 152.7 147.18 149.28 10.76 Thousand
12 Feb, 2007 146.38 148.9 146.38 147.64 6714.00