Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 149.98 151.4 149.98 150.6 4314.00
10 May, 2007 152.32 154.68 150.32 151.9 4493.00
09 May, 2007 157.48 157.48 151.62 153.78 5995.00
08 May, 2007 160.68 160.68 154.06 154.86 6279.00
07 May, 2007 159.36 163.58 156.64 157.24 12.74 Thousand
04 May, 2007 150.92 162.18 150.92 157.96 37.59 Thousand
03 May, 2007 145.3 153.6 145.3 151.3 18.59 Thousand
30 Apr, 2007 140.62 142.48 139.06 139.96 1600.00
27 Apr, 2007 141.08 141.92 139.58 140.62 1918.00
26 Apr, 2007 144.36 147.64 140.84 141.4 4636.00