Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 140.66 143.42 140.14 142.44 13.26 Thousand
07 Jun, 2007 144.32 144.32 140.62 141.5 7247.00
06 Jun, 2007 145.86 145.86 141.64 142.26 8064.00
05 Jun, 2007 143.1 145.3 142.68 143.0 4239.00
04 Jun, 2007 144.36 145.76 142.68 143.7 7219.00
01 Jun, 2007 140.62 145.12 140.62 142.96 9233.00
31 May, 2007 142.96 144.74 142.02 142.72 7149.00
30 May, 2007 145.3 145.3 142.48 143.38 8318.00
29 May, 2007 143.42 146.24 142.96 143.32 3405.00
28 May, 2007 146.24 147.88 142.48 144.18 13.62 Thousand