Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 143.42 144.36 141.18 141.68 9980.00
05 Jul, 2007 142.02 144.78 142.02 143.0 2191.00
04 Jul, 2007 144.36 146.04 143.42 144.74 8858.00
03 Jul, 2007 143.42 145.3 142.72 143.98 7507.00
02 Jul, 2007 144.26 145.3 141.88 142.4 4279.00
29 Jun, 2007 141.92 143.42 140.62 141.46 7998.00
28 Jun, 2007 142.48 143.42 140.14 140.42 10.61 Thousand
27 Jun, 2007 140.62 141.5 138.5 140.62 18.13 Thousand
26 Jun, 2007 140.62 140.62 139.2 139.86 8785.00
25 Jun, 2007 140.14 141.54 139.68 140.42 14.76 Thousand