Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 192.08 194.52 183.36 186.16 70.25 Thousand
02 Aug, 2007 182.32 193.76 181.86 188.8 173.02 Thousand
01 Aug, 2007 185.6 194.98 178.06 182.8 236.57 Thousand
31 Jul, 2007 143.28 172.1 143.28 172.1 49.1 Thousand
30 Jul, 2007 145.3 146.98 143.28 143.42 6592.00
27 Jul, 2007 134.04 147.18 134.04 144.64 10.85 Thousand
26 Jul, 2007 149.04 149.04 145.86 146.18 6321.00
25 Jul, 2007 148.2 148.26 145.4 146.9 8101.00
24 Jul, 2007 151.02 152.8 148.58 149.62 13.07 Thousand
23 Jul, 2007 149.98 151.3 147.5 149.52 11.4 Thousand