Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 178.1 179.98 174.36 176.6 10.55 Thousand
17 Aug, 2007 176.24 178.1 170.66 173.56 12.51 Thousand
16 Aug, 2007 176.56 182.8 176.56 177.22 15.37 Thousand
14 Aug, 2007 189.08 189.08 183.74 185.24 6564.00
13 Aug, 2007 182.8 189.22 182.8 186.46 10.59 Thousand
10 Aug, 2007 176.24 183.74 176.24 182.14 11.96 Thousand
09 Aug, 2007 189.36 191.18 179.14 181.76 16.81 Thousand
08 Aug, 2007 190.58 194.04 186.64 188.1 28.1 Thousand
07 Aug, 2007 187.02 195.26 186.08 190.44 86.08 Thousand
06 Aug, 2007 169.68 194.04 169.68 185.56 57.65 Thousand