Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 199.66 199.66 189.36 190.16 7106.00
31 Aug, 2007 187.48 192.08 180.08 190.16 20.74 Thousand
30 Aug, 2007 182.6 186.54 179.52 184.24 19.46 Thousand
29 Aug, 2007 171.74 180.92 171.74 179.32 6138.00
28 Aug, 2007 169.2 179.04 169.2 177.5 2135.00
27 Aug, 2007 155.14 179.04 155.14 177.64 12.84 Thousand
24 Aug, 2007 175.2 175.2 162.18 165.68 4474.00
23 Aug, 2007 159.36 176.66 159.36 164.42 4034.00
22 Aug, 2007 168.74 176.98 165.54 170.24 9073.00
21 Aug, 2007 186.54 186.54 169.68 170.6 8369.00