Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 224.98 227.78 220.52 225.72 6631.00
28 Sep, 2007 215.6 229.66 215.6 227.5 11.59 Thousand
27 Sep, 2007 234.36 234.36 224.04 224.22 24.68 Thousand
26 Sep, 2007 230.6 237.16 223.1 230.14 11.04 Thousand
25 Sep, 2007 243.72 248.42 228.96 231.86 10.5 Thousand
24 Sep, 2007 240.92 243.4 234.36 243.36 45.66 Thousand
21 Sep, 2007 222.26 234.26 222.26 231.54 23.18 Thousand
20 Sep, 2007 226.66 226.66 207.16 224.88 80.13 Thousand
19 Sep, 2007 215.84 215.84 215.84 215.84 14.6 Thousand
18 Sep, 2007 196.76 205.52 196.76 205.52 11.17 Thousand