Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 214.66 216.54 214.66 215.7 6212.00
15 Oct, 2007 212.8 220.3 212.8 216.68 11.09 Thousand
12 Oct, 2007 205.52 215.6 205.3 212.84 3607.00
11 Oct, 2007 205.3 215.6 202.76 214.38 4011.00
10 Oct, 2007 216.64 220.24 208.2 210.02 8265.00
09 Oct, 2007 201.54 219.36 201.54 219.12 23.7 Thousand
08 Oct, 2007 217.48 217.48 206.22 208.94 10.06 Thousand
05 Oct, 2007 211.02 218.42 204.44 215.94 28.51 Thousand
04 Oct, 2007 215.6 220.3 210.36 213.78 18.6 Thousand
03 Oct, 2007 230.14 230.14 221.22 221.28 10.75 Thousand