Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 227.78 233.32 227.78 231.02 14.94 Thousand
13 Nov, 2007 224.98 233.42 224.98 226.9 5673.00
12 Nov, 2007 220.3 230.5 219.36 227.04 4604.00
08 Nov, 2007 229.66 241.38 228.72 230.28 6368.00
07 Nov, 2007 248.42 248.42 236.5 236.56 19.34 Thousand
06 Nov, 2007 243.64 249.36 243.64 248.88 24.87 Thousand
05 Nov, 2007 216.78 237.44 215.6 237.44 43.16 Thousand
02 Nov, 2007 232.48 232.48 217.86 226.1 29.09 Thousand
01 Nov, 2007 234.12 234.16 226.86 229.06 37.46 Thousand
31 Oct, 2007 230.6 234.36 225.02 229.14 16.98 Thousand