Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 242.78 243.72 239.36 241.28 12.23 Thousand
11 Dec, 2007 240.92 247.28 239.04 240.92 33.9 Thousand
10 Dec, 2007 230.14 241.66 230.14 237.08 23.73 Thousand
07 Dec, 2007 241.0 241.0 228.86 234.26 11.12 Thousand
06 Dec, 2007 240.92 247.48 237.16 238.28 14.24 Thousand
05 Dec, 2007 237.16 243.72 234.72 240.68 27.13 Thousand
04 Dec, 2007 239.0 239.0 229.72 234.96 29.23 Thousand
03 Dec, 2007 220.3 232.48 220.3 231.02 25.04 Thousand
30 Nov, 2007 231.36 231.36 220.3 221.7 17.4 Thousand
29 Nov, 2007 225.92 225.92 223.86 224.5 4256.00