Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 262.24 270.68 256.42 270.68 22.32 Thousand
27 Dec, 2007 253.1 262.28 253.1 257.78 33.1 Thousand
26 Dec, 2007 250.38 257.78 250.38 252.96 13.24 Thousand
24 Dec, 2007 265.28 265.28 248.42 251.78 13.34 Thousand
20 Dec, 2007 243.72 265.7 243.72 256.06 23.47 Thousand
19 Dec, 2007 260.6 264.82 251.22 253.06 16.19 Thousand
18 Dec, 2007 257.88 261.44 249.2 249.44 31.55 Thousand
17 Dec, 2007 277.48 279.34 253.1 263.42 90.66 Thousand
14 Dec, 2007 257.22 266.04 257.22 266.04 13.51 Thousand
13 Dec, 2007 243.68 253.38 243.68 253.38 18.02 Thousand