Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 214.2 221.84 206.22 221.84 17.1 Thousand
24 Jan, 2008 222.36 226.14 211.3 211.3 10.8 Thousand
23 Jan, 2008 222.36 228.26 222.3 222.36 19.39 Thousand
22 Jan, 2008 233.98 233.98 233.98 233.98 81.00
21 Jan, 2008 255.16 261.26 246.26 246.26 15.82 Thousand
18 Jan, 2008 266.22 278.22 254.98 259.2 11.28 Thousand
17 Jan, 2008 266.22 272.5 248.42 267.96 7823.00
16 Jan, 2008 263.84 275.36 257.98 259.52 13.14 Thousand
15 Jan, 2008 279.76 279.76 269.98 271.42 8995.00
14 Jan, 2008 280.2 282.16 276.54 280.62 10.33 Thousand