Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 214.2 | 222.82 | 207.82 | 211.24 | 7968.00 |
| 21 Feb, 2008 | 214.8 | 222.44 | 204.08 | 216.58 | 9534.00 |
| 20 Feb, 2008 | 226.76 | 230.6 | 210.16 | 214.8 | 8877.00 |
| 19 Feb, 2008 | 210.92 | 221.22 | 210.92 | 221.22 | 6983.00 |
| 18 Feb, 2008 | 209.98 | 210.68 | 206.22 | 210.68 | 15.58 Thousand |
| 15 Feb, 2008 | 196.86 | 201.16 | 191.7 | 200.66 | 3774.00 |
| 14 Feb, 2008 | 178.1 | 194.98 | 178.1 | 191.56 | 12.68 Thousand |
| 13 Feb, 2008 | 194.98 | 199.38 | 185.32 | 186.08 | 9110.00 |
| 12 Feb, 2008 | 203.14 | 205.24 | 193.58 | 194.98 | 4098.00 |
| 11 Feb, 2008 | 206.42 | 218.66 | 203.66 | 203.66 | 6746.00 |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT