Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 164.04 | 178.1 | 161.28 | 175.24 | 2105.00 |
| 25 Mar, 2008 | 160.76 | 166.62 | 149.1 | 162.96 | 8039.00 |
| 24 Mar, 2008 | 157.48 | 159.36 | 149.98 | 151.44 | 5470.00 |
| 19 Mar, 2008 | 161.24 | 162.18 | 149.98 | 151.86 | 11.89 Thousand |
| 18 Mar, 2008 | 144.4 | 167.28 | 144.4 | 159.36 | 1888.00 |
| 17 Mar, 2008 | 166.86 | 166.86 | 154.68 | 157.72 | 6325.00 |
| 14 Mar, 2008 | 166.96 | 177.6 | 164.14 | 168.74 | 6735.00 |
| 13 Mar, 2008 | 170.74 | 180.22 | 169.68 | 169.96 | 3183.00 |
| 12 Mar, 2008 | 190.38 | 196.8 | 182.88 | 186.64 | 13.8 Thousand |
| 11 Mar, 2008 | 172.48 | 185.98 | 172.48 | 185.24 | 8222.00 |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT