Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 187.3 187.44 176.46 185.38 1386.00
08 Apr, 2008 175.34 188.38 172.68 179.0 1909.00
07 Apr, 2008 172.58 181.86 172.58 180.74 420.00
04 Apr, 2008 179.04 179.04 174.54 174.54 183.00
03 Apr, 2008 182.56 185.6 179.98 181.06 785.00
02 Apr, 2008 183.74 189.36 181.86 185.04 1621.00
01 Apr, 2008 180.46 185.46 180.16 183.88 1478.00
31 Mar, 2008 190.3 190.3 179.98 180.08 7998.00
28 Mar, 2008 182.8 189.64 172.96 189.44 8239.00
27 Mar, 2008 177.16 186.78 170.84 172.38 6643.00