Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 204.36 204.36 187.66 198.68 3921.00
09 May, 2008 209.04 213.72 206.42 206.56 2967.00
08 May, 2008 210.92 213.26 208.24 210.3 7200.00
07 May, 2008 212.8 226.2 212.8 215.18 9255.00
06 May, 2008 220.3 221.18 214.66 215.42 6001.00
05 May, 2008 218.36 223.06 216.72 220.34 5417.00
02 May, 2008 218.5 226.76 218.08 220.66 5041.00
30 Apr, 2008 227.08 227.08 208.34 217.3 22.96 Thousand
29 Apr, 2008 215.6 216.26 215.14 216.26 9869.00
28 Apr, 2008 209.94 209.94 202.94 205.94 2649.00