Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 185.66 187.48 184.66 185.6 15.81 Thousand
09 Jun, 2008 183.74 187.02 182.0 183.68 8683.00
06 Jun, 2008 192.08 192.16 188.42 188.42 849.00
05 Jun, 2008 185.6 191.74 184.66 184.9 2376.00
04 Jun, 2008 191.24 201.4 186.46 187.02 17.22 Thousand
03 Jun, 2008 190.3 195.74 187.02 193.02 3170.00
02 Jun, 2008 203.32 203.32 193.44 194.04 3605.00
30 May, 2008 206.14 206.14 197.8 197.94 2733.00
29 May, 2008 201.54 203.74 200.7 200.88 1719.00
28 May, 2008 210.72 210.72 198.3 199.38 1625.00