Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 199.66 | 215.5 | 193.1 | 206.32 | 28.89 Thousand |
| 07 Jul, 2008 | 178.1 | 215.56 | 178.1 | 200.94 | 101.31 Thousand |
| 04 Jul, 2008 | 166.58 | 182.8 | 166.58 | 179.6 | 3428.00 |
| 03 Jul, 2008 | 174.36 | 176.0 | 163.1 | 173.52 | 7731.00 |
| 02 Jul, 2008 | 171.54 | 177.16 | 153.36 | 166.02 | 30.56 Thousand |
| 01 Jul, 2008 | 179.32 | 192.08 | 170.38 | 170.38 | 27.57 Thousand |
| 30 Jun, 2008 | 206.22 | 209.98 | 188.88 | 189.3 | 4614.00 |
| 27 Jun, 2008 | 201.54 | 210.92 | 201.54 | 209.14 | 2442.00 |
| 26 Jun, 2008 | 199.3 | 211.72 | 198.92 | 210.08 | 4328.00 |
| 25 Jun, 2008 | 194.24 | 205.3 | 191.42 | 200.52 | 3168.00 |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT