Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 193.16 | 205.1 | 193.1 | 201.54 | 8344.00 |
| 23 Jun, 2008 | 206.22 | 209.04 | 201.54 | 201.54 | 5914.00 |
| 20 Jun, 2008 | 209.88 | 211.76 | 204.44 | 209.28 | 6283.00 |
| 19 Jun, 2008 | 202.9 | 212.7 | 202.86 | 212.18 | 3430.00 |
| 18 Jun, 2008 | 202.06 | 210.82 | 202.06 | 208.58 | 962.00 |
| 17 Jun, 2008 | 205.66 | 208.02 | 200.0 | 207.16 | 3563.00 |
| 16 Jun, 2008 | 201.54 | 205.8 | 199.8 | 201.26 | 3609.00 |
| 13 Jun, 2008 | 194.8 | 200.6 | 192.16 | 198.5 | 2274.00 |
| 12 Jun, 2008 | 189.36 | 197.8 | 189.36 | 196.76 | 1604.00 |
| 11 Jun, 2008 | 192.22 | 198.64 | 189.26 | 193.1 | 1386.00 |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT