Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 201.58 207.12 198.74 200.14 4311.00
26 May, 2008 202.16 220.24 200.6 200.74 6774.00
23 May, 2008 212.8 212.8 209.04 209.32 4535.00
22 May, 2008 208.8 215.14 208.1 210.02 16.15 Thousand
21 May, 2008 209.98 210.82 201.02 208.66 5269.00
20 May, 2008 207.64 209.04 202.94 205.2 8768.00
16 May, 2008 203.38 208.02 201.08 207.02 2703.00
15 May, 2008 209.04 210.96 205.3 205.58 10.83 Thousand
14 May, 2008 204.36 210.92 204.36 210.92 4634.00
13 May, 2008 193.1 211.86 193.1 206.28 5988.00