Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 208.1 212.32 204.12 209.8 19.91 Thousand
24 Apr, 2008 202.48 203.42 199.66 202.34 7695.00
23 Apr, 2008 197.24 201.54 197.24 200.38 4358.00
22 Apr, 2008 198.4 199.66 195.74 198.54 5920.00
21 Apr, 2008 195.68 197.8 194.98 196.94 2506.00
17 Apr, 2008 195.68 195.92 189.4 192.4 1079.00
16 Apr, 2008 196.66 196.66 187.58 189.64 4439.00
15 Apr, 2008 191.24 198.16 187.72 190.3 2651.00
11 Apr, 2008 194.98 194.98 189.82 190.3 7132.00
10 Apr, 2008 187.48 191.98 185.84 187.62 2549.00