Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 217.94 224.88 216.08 223.1 11.94 Thousand
21 Jul, 2008 206.22 222.64 206.22 217.06 6695.00
18 Jul, 2008 212.46 212.7 207.78 208.24 1557.00
17 Jul, 2008 215.6 215.6 208.1 209.04 2043.00
16 Jul, 2008 220.3 226.8 203.66 207.86 4892.00
15 Jul, 2008 262.28 262.28 210.92 215.6 40.98 Thousand
14 Jul, 2008 227.78 230.6 219.36 224.08 28.58 Thousand
11 Jul, 2008 241.86 243.5 226.94 232.38 90.03 Thousand
10 Jul, 2008 221.22 242.74 220.52 236.5 69.29 Thousand
09 Jul, 2008 214.66 229.38 206.22 223.38 56.74 Thousand