Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 243.72 246.78 243.72 245.14 1256.00
19 Aug, 2008 246.3 246.3 240.36 243.92 1950.00
18 Aug, 2008 244.66 249.36 244.66 246.86 3714.00
14 Aug, 2008 233.08 290.5 233.08 250.1 9955.00
13 Aug, 2008 244.62 244.62 240.92 242.88 2346.00
12 Aug, 2008 244.2 245.84 241.86 243.92 859.00
11 Aug, 2008 243.92 249.16 243.72 245.32 4713.00
08 Aug, 2008 241.38 246.4 241.38 243.72 4267.00
07 Aug, 2008 241.9 248.32 241.9 244.76 2455.00
06 Aug, 2008 247.48 253.06 240.12 246.82 5664.00