Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 242.56 246.54 242.56 244.76 940.00
02 Sep, 2008 241.56 246.4 241.56 244.48 3787.00
01 Sep, 2008 244.66 247.94 243.72 244.38 4149.00
29 Aug, 2008 240.92 244.66 240.92 243.36 1243.00
28 Aug, 2008 243.78 246.16 241.62 242.6 1804.00
27 Aug, 2008 246.06 247.0 243.72 245.74 5094.00
26 Aug, 2008 243.72 248.22 243.02 246.68 4083.00
25 Aug, 2008 245.64 248.42 243.02 243.72 7292.00
22 Aug, 2008 242.08 245.6 242.08 245.28 791.00
21 Aug, 2008 246.54 246.54 241.66 242.5 4158.00