Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 197.98 | 211.48 | 196.94 | 198.58 | 3614.00 |
| 01 Oct, 2008 | 206.38 | 207.86 | 188.46 | 206.46 | 3462.00 |
| 30 Sep, 2008 | 172.52 | 206.22 | 172.52 | 202.2 | 3947.00 |
| 29 Sep, 2008 | 169.68 | 195.92 | 169.68 | 180.6 | 1442.00 |
| 26 Sep, 2008 | 196.86 | 204.36 | 190.3 | 190.3 | 5393.00 |
| 25 Sep, 2008 | 201.54 | 201.54 | 189.4 | 198.74 | 452.00 |
| 24 Sep, 2008 | 193.44 | 203.38 | 193.44 | 198.64 | 1918.00 |
| 23 Sep, 2008 | 187.48 | 206.18 | 187.48 | 194.98 | 1224.00 |
| 22 Sep, 2008 | 202.48 | 209.98 | 200.7 | 201.88 | 2250.00 |
| 19 Sep, 2008 | 214.66 | 214.66 | 187.62 | 200.04 | 3825.00 |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT