Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 165.12 196.8 164.98 190.34 3170.00
17 Sep, 2008 211.86 211.9 198.74 201.54 8734.00
16 Sep, 2008 204.26 216.54 196.86 213.54 5594.00
15 Sep, 2008 224.98 224.98 202.48 204.36 5730.00
12 Sep, 2008 239.04 241.86 230.04 232.2 1160.00
11 Sep, 2008 239.14 244.66 239.14 243.72 1766.00
10 Sep, 2008 243.72 248.42 242.22 242.6 5790.00
09 Sep, 2008 243.72 243.82 243.72 243.72 1041.00
08 Sep, 2008 248.42 252.64 245.6 248.28 9054.00
05 Sep, 2008 239.18 253.34 239.18 248.32 3836.00