Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2008 | 153.26 | 153.26 | 124.9 | 135.74 | 3251.00 |
| 17 Oct, 2008 | 148.12 | 152.84 | 136.02 | 137.9 | 13.71 Thousand |
| 16 Oct, 2008 | 162.26 | 162.32 | 142.12 | 149.62 | 7802.00 |
| 15 Oct, 2008 | 170.6 | 171.54 | 159.36 | 161.14 | 4309.00 |
| 14 Oct, 2008 | 168.74 | 179.98 | 165.96 | 167.42 | 3616.00 |
| 13 Oct, 2008 | 159.36 | 173.42 | 159.36 | 161.8 | 1662.00 |
| 10 Oct, 2008 | 145.3 | 164.98 | 145.3 | 153.54 | 4695.00 |
| 08 Oct, 2008 | 142.68 | 183.74 | 142.68 | 164.32 | 17.29 Thousand |
| 07 Oct, 2008 | 181.9 | 187.52 | 161.42 | 164.04 | 4983.00 |
| 06 Oct, 2008 | 200.84 | 200.84 | 179.98 | 180.64 | 3759.00 |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT