Jindal Poly Films Limited (JINDALPOLY)
INR 514.9
(-0.5%)
INR 514.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 123.84 | 129.26 | 107.84 | 126.78 | 23.92 Thousand |
| 04 Nov, 2008 | 117.18 | 131.24 | 110.66 | 130.02 | 1380.00 |
| 03 Nov, 2008 | 123.74 | 125.62 | 119.28 | 122.34 | 5805.00 |
| 31 Oct, 2008 | 117.18 | 123.64 | 117.18 | 118.72 | 2248.00 |
| 29 Oct, 2008 | 117.22 | 123.74 | 113.42 | 116.24 | 712.00 |
| 27 Oct, 2008 | 118.12 | 118.12 | 98.48 | 104.2 | 3356.00 |
| 24 Oct, 2008 | 119.14 | 127.96 | 116.28 | 117.64 | 5478.00 |
| 23 Oct, 2008 | 125.62 | 132.92 | 124.68 | 126.74 | 1849.00 |
| 22 Oct, 2008 | 131.24 | 134.0 | 125.76 | 131.52 | 5843.00 |
| 21 Oct, 2008 | 129.36 | 140.14 | 128.62 | 131.62 | 6697.00 |
JINDALSAW
JINDALSTEL
JINDRILL
JGCHEM
JHS
JINDALPHOT