Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 133.12 137.62 128.42 132.78 13.4 Thousand
03 Dec, 2008 135.74 135.74 121.86 124.16 4730.00
02 Dec, 2008 131.14 140.62 129.64 131.98 17.97 Thousand
01 Dec, 2008 122.0 136.76 117.18 134.0 25.39 Thousand
28 Nov, 2008 118.54 129.18 112.58 113.94 198.3 Thousand
27 Nov, 2008 118.96 118.96 118.96 118.96 -
26 Nov, 2008 106.86 121.82 106.86 118.96 6503.00
25 Nov, 2008 97.5 121.82 97.5 112.72 317.00
24 Nov, 2008 111.56 114.26 108.74 112.54 1126.00
21 Nov, 2008 106.16 116.9 106.16 116.84 1894.00