Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 159.26 169.58 156.64 165.74 7083.00
05 Jan, 2009 154.68 160.3 154.68 158.9 6923.00
02 Jan, 2009 149.98 159.36 149.98 154.54 12.04 Thousand
31 Dec, 2008 144.26 144.26 137.42 138.92 646.00
30 Dec, 2008 141.32 141.32 137.14 138.74 936.00
29 Dec, 2008 137.04 140.42 134.98 136.12 2400.00
26 Dec, 2008 134.98 139.4 134.98 136.34 6206.00
24 Dec, 2008 135.98 137.8 135.92 136.3 2878.00
23 Dec, 2008 140.7 142.48 136.44 136.86 9714.00
22 Dec, 2008 159.36 164.04 139.68 142.44 24.05 Thousand