Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 271.84 271.84 258.34 258.34 20.95 Thousand
04 Feb, 2009 280.28 280.76 267.58 271.94 36.2 Thousand
03 Feb, 2009 262.48 281.88 239.04 276.82 72.94 Thousand
02 Feb, 2009 267.16 268.06 257.78 263.14 81.86 Thousand
30 Jan, 2009 252.68 272.78 246.64 266.18 42.19 Thousand
29 Jan, 2009 239.88 254.74 228.72 252.68 45.29 Thousand
28 Jan, 2009 223.76 234.02 221.22 232.62 27.12 Thousand
27 Jan, 2009 221.98 226.48 215.6 222.68 17.18 Thousand
23 Jan, 2009 225.82 225.82 219.36 220.86 17.14 Thousand
22 Jan, 2009 227.42 229.66 216.72 223.44 25.96 Thousand