Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 254.64 257.78 252.26 255.2 10.1 Thousand
05 Mar, 2009 258.16 260.56 254.98 257.74 13.24 Thousand
04 Mar, 2009 254.98 262.48 254.98 258.72 24.46 Thousand
03 Mar, 2009 258.86 261.54 257.78 258.16 5572.00
02 Mar, 2009 259.66 262.94 254.98 261.02 19.57 Thousand
27 Feb, 2009 262.48 263.88 257.78 262.48 38.22 Thousand
26 Feb, 2009 259.0 264.26 259.0 261.54 40.05 Thousand
25 Feb, 2009 264.34 264.34 260.6 262.38 20.28 Thousand
24 Feb, 2009 254.98 263.42 254.98 262.24 14.46 Thousand
20 Feb, 2009 263.88 267.16 262.48 263.42 22.05 Thousand