Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 258.16 265.9 257.84 263.84 5331.00
08 Apr, 2009 257.78 267.16 248.92 262.94 5321.00
06 Apr, 2009 243.82 263.42 243.82 262.52 16.49 Thousand
02 Apr, 2009 247.2 250.28 246.82 248.64 4862.00
01 Apr, 2009 252.82 252.82 245.84 248.42 2519.00
31 Mar, 2009 243.72 249.2 243.72 248.22 98.77 Thousand
30 Mar, 2009 245.88 252.12 239.04 245.18 140.6 Thousand
27 Mar, 2009 245.78 252.86 245.78 252.16 151.15 Thousand
26 Mar, 2009 258.68 267.16 244.76 248.5 158.73 Thousand
25 Mar, 2009 245.64 249.36 243.82 246.54 151.13 Thousand