Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 260.6 263.88 260.6 262.48 154.45 Thousand
24 Apr, 2009 262.48 266.7 262.24 262.52 196.33 Thousand
23 Apr, 2009 266.22 266.22 258.72 262.48 220.17 Thousand
22 Apr, 2009 261.54 265.24 261.54 262.56 240.06 Thousand
21 Apr, 2009 257.98 262.9 257.98 262.48 227.66 Thousand
20 Apr, 2009 258.92 263.36 258.92 262.48 238.75 Thousand
17 Apr, 2009 266.98 267.02 257.84 262.56 237.86 Thousand
16 Apr, 2009 260.6 267.02 258.06 262.7 246.47 Thousand
15 Apr, 2009 257.78 264.44 257.78 262.98 220.41 Thousand
13 Apr, 2009 265.7 265.7 260.7 262.9 3484.00