Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 281.26 295.28 271.94 282.82 26.95 Thousand
25 May, 2009 289.66 303.72 289.66 294.34 21.4 Thousand
22 May, 2009 299.98 309.34 282.16 292.76 238.79 Thousand
21 May, 2009 283.2 304.66 283.2 302.26 29.13 Thousand
20 May, 2009 259.7 287.78 259.66 286.1 12.82 Thousand
19 May, 2009 267.16 288.72 245.6 283.52 44.61 Thousand
18 May, 2009 259.38 259.38 259.38 259.38 -
15 May, 2009 229.66 271.76 229.66 259.38 21.38 Thousand
14 May, 2009 217.52 238.1 209.04 237.02 6733.00
13 May, 2009 220.3 228.68 220.3 224.7 791.00