Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 281.36 290.6 281.36 285.02 3795.00
08 Jun, 2009 296.22 299.88 280.28 285.86 11.86 Thousand
05 Jun, 2009 283.52 297.9 282.16 292.7 22.22 Thousand
04 Jun, 2009 280.66 284.98 272.32 283.52 5457.00
03 Jun, 2009 280.28 287.74 276.54 283.52 8879.00
02 Jun, 2009 283.1 288.72 276.62 282.68 10.71 Thousand
01 Jun, 2009 288.68 290.6 275.64 286.34 13.66 Thousand
29 May, 2009 285.9 290.64 285.9 285.96 4550.00
28 May, 2009 290.54 293.4 283.24 285.9 10.1 Thousand
27 May, 2009 290.6 290.6 284.98 286.14 5745.00