Jindal Poly Films Limited (JINDALPOLY)

INR 514.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 245.84 259.84 244.66 248.7 2133.00
06 Jul, 2009 244.28 262.48 239.04 250.52 2596.00
03 Jul, 2009 260.56 260.56 246.64 251.0 3025.00
02 Jul, 2009 253.14 259.42 253.14 257.42 556.00
01 Jul, 2009 248.5 261.78 248.5 258.58 1491.00
30 Jun, 2009 267.12 267.12 253.1 255.4 1704.00
29 Jun, 2009 261.54 265.52 257.78 259.2 829.00
26 Jun, 2009 258.26 268.98 258.26 265.1 3486.00
25 Jun, 2009 258.72 263.32 256.48 258.82 1954.00
24 Jun, 2009 252.06 258.72 246.54 256.42 5286.00